ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,889 Value ($000) $9,601 Avg Close Range
Q3 2025
Shares 110,433 Value ($000) $13,123 Avg Close Range
Q2 2025
Shares 112,440 Value ($000) $12,289 Avg Close Range
Q1 2025
Shares 100,860 Value ($000) $10,547 Avg Close Range
Q4 2024
Shares 99,452 Value ($000) $11,459 Avg Close Range
Q3 2024
Shares 98,784 Value ($000) $11,554 Avg Close Range
Q2 2024
Shares 99,992 Value ($000) $10,665 Avg Close Range
Q1 2024
Shares 102,200 Value ($000) $11,295 Avg Close Range
Q4 2023
Shares 104,357 Value ($000) $11,297 Avg Close Range
Q3 2023
Shares 141,759 Value ($000) $13,372 Avg Close Range
Q2 2023
Shares 211,907 Value ($000) $21,116 Avg Close Range
Q1 2023
Shares 225,029 Value ($000) $21,760 Avg Close Range
Q4 2022
Shares 214,702 Value ($000) $20,319 Avg Close Range
Q3 2022
Shares 201,929 Value ($000) $18,660 Avg Close Range
Q2 2022
Shares 204,267 Value ($000) $18,876 Avg Close Range
Q1 2022
Shares 200,943 Value ($000) $21,678 Avg Close Range
Q4 2021
Shares 202,451 Value ($000) $23,183 Avg Close Range
Q3 2021
Shares 194,053 Value ($000) $21,189 Avg Close Range
Q2 2021
Shares 186,156 Value ($000) $21,032 Avg Close Range
Q1 2021
Shares 185,804 Value ($000) $20,165 Avg Close Range
Q4 2020
Shares 192,414 Value ($000) $17,683 Avg Close Range
Q3 2020
Shares 193,110 Value ($000) $13,562 Avg Close Range
Q2 2020
Shares 173,944 Value ($000) $11,879 Avg Close Range
Q1 2020
Shares 187,294 Value ($000) $10,509 Avg Close Range
Q4 2019
Shares 326,301 Value ($000) $27,360 Avg Close Range
Q3 2019
Shares 328,411 Value ($000) $25,563 Avg Close Range
Q2 2019
Shares 312,270 Value ($000) $24,444 Avg Close Range
Q1 2019
Shares 301,261 Value ($000) $23,242 Avg Close Range
Q4 2018
Shares 301,099 Value ($000) $20,872 Avg Close Range
Q3 2018
Shares 286,073 Value ($000) $24,957 Avg Close Range
Q2 2018
Shares 286,080 Value ($000) $23,876 Avg Close Range
Q1 2018
Shares 298,964 Value ($000) $23,023 Avg Close Range
Q4 2017
Shares 277,446 Value ($000) $21,311 Avg Close Range
Q3 2017
Shares 276,366 Value ($000) $20,512 Avg Close Range
Q2 2017
Shares 2,896 Value ($000) $203 Avg Close Range
Q1 2017
Shares 2,896 Value ($000) $200 Avg Close Range
Q4 2016
Shares 1,448 Value ($000) $199 Avg Close Range
Q3 2016
Shares 1,448 Value ($000) $180 Avg Close Range
Q2 2016
Shares 1,448 Value ($000) $168 Avg Close Range
Q1 2016
Shares 1,448 Value ($000) $163 Avg Close Range