Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,339 | $7,973 | — | — |
| Q3 2025 | 64,883 | $7,710 | — | — |
| Q2 2025 | 64,923 | $7,095 | — | — |
| Q1 2025 | 63,575 | $6,648 | — | — |
| Q4 2024 | 61,553 | $7,092 | — | — |
| Q3 2024 | 59,910 | $7,007 | — | — |
| Q2 2024 | 52,631 | $5,614 | — | — |
| Q1 2024 | 53,265 | $5,887 | — | — |
| Q4 2023 | 51,163 | $5,538 | — | — |
| Q3 2023 | 26,314 | $2,482 | — | — |
| Q2 2023 | 24,450 | $2,436 | — | — |
| Q1 2023 | 23,574 | $2,280 | — | — |
| Q4 2022 | 22,889 | $2,166 | — | — |
| Q3 2022 | 21,840 | $1,904 | — | — |
| Q2 2022 | 21,201 | $1,959 | — | — |
| Q1 2022 | 13,703 | $1,478 | — | — |
| Q4 2021 | 13,380 | $1,532 | — | — |
| Q3 2021 | 5,403 | $590 | — | — |
| Q2 2021 | 2,608 | $295 | — | — |
| Q1 2021 | 2,675 | $290 | — | — |
| Q4 2020 | 3,522 | $324 | — | — |
| Q3 2020 | 3,185 | $224 | — | — |
| Q2 2020 | 3,078 | $210 | — | — |
| Q1 2014 | 2,405 | $265 | — | — |
| Q4 2013 | 2,640 | $288 | — | — |