ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,505 Value ($000) $219 Avg Close — Range —

Q2 2018

Shares 2,505 Value ($000) $209 Avg Close — Range —

Q1 2014

Shares 4,678 Value ($000) $522 Avg Close — Range —

Q4 2013

Shares 9,017 Value ($000) $941 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,505	$219	—	—
Q2 2018	2,505	$209	—	—
Q1 2014	4,678	$522	—	—
Q4 2013	9,017	$941	—	—