ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,069 Value ($000) $40,509 Avg Close Range
Q3 2025
Shares 327,442 Value ($000) $38,910 Avg Close Range
Q2 2025
Shares 328,782 Value ($000) $35,933 Avg Close Range
Q1 2025
Shares 309,098 Value ($000) $32,322 Avg Close Range
Q4 2024
Shares 296,071 Value ($000) $34,113 Avg Close Range
Q3 2024
Shares 309,078 Value ($000) $36,150 Avg Close Range
Q2 2024
Shares 295,892 Value ($000) $31,560 Avg Close Range
Q1 2024
Shares 291,936 Value ($000) $32,265 Avg Close Range
Q4 2023
Shares 288,199 Value ($000) $31,198 Avg Close Range
Q3 2023
Shares 281,104 Value ($000) $26,594 Avg Close Range
Q2 2023
Shares 279,845 Value ($000) $27,887 Avg Close Range
Q1 2023
Shares 268,606 Value ($000) $25,974 Avg Close Range
Q4 2022
Shares 252,044 Value ($000) $23,853 Avg Close Range
Q3 2022
Shares 251,918 Value ($000) $21,965 Avg Close Range
Q2 2022
Shares 249,125 Value ($000) $23,022 Avg Close Range
Q1 2022
Shares 230,368 Value ($000) $24,852 Avg Close Range
Q3 2021
Shares 205,435 Value ($000) $22,431 Avg Close Range
Q2 2021
Shares 197,749 Value ($000) $22,342 Avg Close Range
Q1 2021
Shares 156,324 Value ($000) $16,966 Avg Close Range
Q4 2020
Shares 129,981 Value ($000) $11,945 Avg Close Range
Q3 2020
Shares 142,852 Value ($000) $10,032 Avg Close Range
Q2 2020
Shares 145,206 Value ($000) $9,916 Avg Close Range
Q1 2020
Shares 152,237 Value ($000) $8,542 Avg Close Range
Q4 2019
Shares 105,856 Value ($000) $8,876 Avg Close Range
Q3 2019
Shares 108,605 Value ($000) $8,454 Avg Close Range
Q2 2019
Shares 108,140 Value ($000) $8,465 Avg Close Range
Q1 2019
Shares 104,378 Value ($000) $8,053 Avg Close Range
Q4 2018
Shares 100,590 Value ($000) $6,973 Avg Close Range
Q3 2018
Shares 91,154 Value ($000) $7,952 Avg Close Range
Q2 2018
Shares 8,365 Value ($000) $698 Avg Close Range
Q1 2018
Shares 7,692 Value ($000) $592 Avg Close Range
Q4 2017
Shares 6,303 Value ($000) $484 Avg Close Range
Q3 2017
Shares 4,717 Value ($000) $350 Avg Close Range
Q2 2017
Shares 2,035 Value ($000) $143 Avg Close Range
Q1 2017
Shares 1,506 Value ($000) $104 Avg Close Range
Q4 2016
Shares 789 Value ($000) $109 Avg Close Range
Q3 2016
Shares 524 Value ($000) $65 Avg Close Range
Q2 2016
Shares 798 Value ($000) $93 Avg Close Range
Q1 2016
Shares 372 Value ($000) $42 Avg Close Range
Q4 2015
Shares 290 Value ($000) $32 Avg Close Range
Q3 2015
Shares 9,164 Value ($000) $977 Avg Close Range
Q2 2015
Shares 10 Value ($000) $1 Avg Close Range
Q1 2015
Shares 10 Value ($000) $1 Avg Close Range
Q4 2014
Shares 10 Value ($000) $1 Avg Close Range
Q3 2014
Shares 44 Value ($000) $5 Avg Close Range
Q2 2014
Shares 410 Value ($000) $45 Avg Close Range
Q1 2014
Shares 4,897 Value ($000) $539 Avg Close Range
Q4 2013
Shares 10 Value ($000) $1 Avg Close Range
Q3 2013
Shares 1,324 Value ($000) $146 Avg Close Range
Q2 2013
Shares 40 Value ($000) $4 Avg Close Range
Q4 2012
Shares 18 Value ($000) $2 Avg Close Range
Q3 2012
Shares 18 Value ($000) $2 Avg Close Range
Q2 2012
Shares 18 Value ($000) $2 Avg Close Range
Q1 2012
Shares 18 Value ($000) $2 Avg Close Range
Q4 2011
Shares 18 Value ($000) $2 Avg Close Range