Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,492 | $19,288 | — | — |
| Q3 2025 | 172,141 | $20,456 | — | — |
| Q2 2025 | 171,236 | $18,714 | — | — |
| Q1 2025 | 168,911 | $17,661 | — | — |
| Q4 2024 | 167,810 | $19,335 | — | — |