ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $250 Avg Close Range
Q3 2025
Shares 2,083 Value ($000) $248 Avg Close Range
Q2 2025
Shares 2,083 Value ($000) $228 Avg Close Range
Q1 2025
Shares 5,394 Value ($000) $564 Avg Close Range
Q2 2019
Shares 1,880 Value ($000) $147 Avg Close Range
Q1 2019
Shares 1,880 Value ($000) $145 Avg Close Range
Q4 2018
Shares 1,880 Value ($000) $130 Avg Close Range
Q3 2018
Shares 1,880 Value ($000) $164 Avg Close Range
Q2 2018
Shares 2,340 Value ($000) $195 Avg Close Range
Q1 2018
Shares 2,340 Value ($000) $180 Avg Close Range
Q1 2017
Shares 2,340 Value ($000) $162 Avg Close Range
Q4 2016
Shares 455 Value ($000) $62 Avg Close Range
Q3 2016
Shares 455 Value ($000) $56 Avg Close Range
Q2 2016
Shares 455 Value ($000) $53 Avg Close Range
Q4 2015
Shares 230 Value ($000) $26 Avg Close Range
Q3 2015
Shares 230 Value ($000) $25 Avg Close Range
Q2 2015
Shares 230 Value ($000) $27 Avg Close Range
Q1 2015
Shares 230 Value ($000) $27,147 Avg Close Range
Q4 2014
Shares 230 Value ($000) $26 Avg Close Range
Q3 2014
Shares 230 Value ($000) $24 Avg Close Range
Q2 2014
Shares 230 Value ($000) $25,780 Avg Close Range
Q1 2014
Shares 230 Value ($000) $25,332 Avg Close Range