Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,577,268 | $1,150,996 | — | — |
| Q3 2025 | 10,381,294 | $1,233,609 | — | — |
| Q2 2025 | 10,006,675 | $1,093,630 | — | — |
| Q1 2025 | 10,607,421 | $1,109,218 | — | — |
| Q4 2024 | 11,898,538 | $1,370,950 | — | — |
| Q3 2024 | 11,333,708 | $1,325,590 | — | — |
| Q2 2024 | 11,176,813 | $1,192,119 | — | — |
| Q1 2024 | 11,100,554 | $1,226,833 | — | — |
| Q4 2023 | 10,130,084 | $1,096,582 | — | — |
| Q3 2023 | 9,777,243 | $922,287 | — | — |
| Q2 2023 | 9,680,424 | $964,654 | — | — |
| Q1 2023 | 9,549,945 | $923,480 | — | — |
| Q4 2022 | 9,703,552 | $918,344 | — | — |
| Q3 2022 | 9,393,249 | $818,998 | — | — |
| Q2 2022 | 9,512,093 | $879,013 | — | — |
| Q1 2022 | 9,813,852 | $1,058,718 | — | — |
| Q4 2021 | 9,769,627 | $1,118,720 | — | — |
| Q3 2021 | 9,359,673 | $1,021,983 | — | — |
| Q2 2021 | 9,513,984 | $1,074,890 | — | — |
| Q1 2021 | 9,482,880 | $1,029,177 | — | — |
| Q4 2020 | 9,230,702 | $848,302 | — | — |
| Q3 2020 | 16,389,520 | $1,151,036 | — | — |
| Q2 2020 | 16,351,735 | $1,116,660 | — | — |
| Q1 2020 | 16,562,159 | $929,302 | — | — |
| Q4 2019 | 18,375,118 | $1,540,754 | — | — |
| Q3 2019 | 18,376,811 | $1,430,451 | — | — |
| Q2 2019 | 18,064,745 | $1,414,109 | — | — |
| Q1 2019 | 16,735,409 | $1,291,137 | — | — |
| Q4 2018 | 17,181,555 | $1,191,025 | — | — |
| Q3 2018 | 17,014,878 | $1,484,378 | — | — |
| Q2 2018 | 16,784,270 | $1,400,815 | — | — |
| Q1 2018 | 15,951,539 | $1,228,428 | — | — |
| Q4 2017 | 15,304,607 | $1,175,546 | — | — |
| Q3 2017 | 14,894,235 | $1,105,450 | — | — |
| Q2 2017 | 13,354,000 | $936,249 | — | — |
| Q1 2017 | 12,959,670 | $896,291 | — | — |
| Q4 2016 | 5,866,087 | $806,704 | — | — |
| Q3 2016 | 5,280,527 | $655,578 | — | — |
| Q2 2016 | 4,897,842 | $569,178 | — | — |
| Q1 2016 | 5,012,111 | $564,213 | — | — |
| Q4 2015 | 4,531,166 | $498,927 | — | — |
| Q3 2015 | 3,552,462 | $378,586 | — | — |
| Q2 2015 | 3,033,883 | $357,634 | — | — |
| Q1 2015 | 2,360,025 | $278,553 | — | — |
| Q4 2014 | 2,771,938 | $316,167 | — | — |