ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,572 Value ($000) $59,678 Avg Close Range
Q3 2025
Shares 486,027 Value ($000) $57,755 Avg Close Range
Q2 2025
Shares 487,616 Value ($000) $53,292 Avg Close Range
Q1 2025
Shares 470,205 Value ($000) $49,169 Avg Close Range
Q4 2024
Shares 475,922 Value ($000) $54,836 Avg Close Range
Q3 2024
Shares 463,817 Value ($000) $54,248 Avg Close Range
Q2 2024
Shares 439,365 Value ($000) $46,863 Avg Close Range
Q1 2024
Shares 425,855 Value ($000) $47,065 Avg Close Range
Q4 2023
Shares 418,134 Value ($000) $45,263 Avg Close Range
Q3 2023
Shares 423,413 Value ($000) $39,941 Avg Close Range
Q2 2023
Shares 414,757 Value ($000) $41,331 Avg Close Range
Q1 2023
Shares 398,034 Value ($000) $38,490 Avg Close Range
Q4 2022
Shares 386,033 Value ($000) $36,534 Avg Close Range
Q3 2022
Shares 388,599 Value ($000) $33,882 Avg Close Range
Q2 2022
Shares 386,391 Value ($000) $35,706 Avg Close Range
Q1 2022
Shares 382,213 Value ($000) $41,233 Avg Close Range
Q4 2021
Shares 379,681 Value ($000) $43,477 Avg Close Range
Q3 2021
Shares 359,777 Value ($000) $39,284 Avg Close Range
Q2 2021
Shares 380,667 Value ($000) $43,008 Avg Close Range
Q1 2021
Shares 375,339 Value ($000) $40,736 Avg Close Range
Q4 2020
Shares 413,202 Value ($000) $37,973 Avg Close Range
Q3 2020
Shares 432,987 Value ($000) $30,409 Avg Close Range
Q2 2020
Shares 428,128 Value ($000) $29,237 Avg Close Range
Q1 2020
Shares 417,062 Value ($000) $23,401 Avg Close Range
Q4 2019
Shares 430,977 Value ($000) $36,137 Avg Close Range
Q3 2019
Shares 419,387 Value ($000) $32,645 Avg Close Range
Q2 2019
Shares 417,931 Value ($000) $32,716 Avg Close Range
Q1 2019
Shares 404,270 Value ($000) $31,189 Avg Close Range
Q4 2018
Shares 393,341 Value ($000) $27,266 Avg Close Range
Q3 2018
Shares 379,957 Value ($000) $33,147 Avg Close Range
Q2 2018
Shares 395,795 Value ($000) $33,033 Avg Close Range
Q1 2018
Shares 413,337 Value ($000) $31,831 Avg Close Range
Q4 2017
Shares 409,609 Value ($000) $31,462 Avg Close Range
Q3 2017
Shares 412,997 Value ($000) $30,652 Avg Close Range
Q2 2017
Shares 406,278 Value ($000) $28,484 Avg Close Range
Q1 2017
Shares 401,305 Value ($000) $27,754 Avg Close Range
Q4 2016
Shares 203,171 Value ($000) $27,940 Avg Close Range
Q3 2016
Shares 207,837 Value ($000) $25,803 Avg Close Range
Q2 2016
Shares 207,516 Value ($000) $24,115 Avg Close Range
Q1 2016
Shares 197,772 Value ($000) $22,263 Avg Close Range
Q4 2015
Shares 188,389 Value ($000) $20,743 Avg Close Range
Q3 2015
Shares 180,690 Value ($000) $19,256 Avg Close Range
Q2 2015
Shares 174,076 Value ($000) $20,520 Avg Close Range
Q1 2015
Shares 173,582 Value ($000) $20,488 Avg Close Range
Q4 2014
Shares 181,315 Value ($000) $20,681 Avg Close Range