Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,295 | $6,525 | — | — |
| Q3 2025 | 54,166 | $6,437 | — | — |
| Q2 2025 | 54,065 | $5,909 | — | — |
| Q1 2025 | 54,147 | $5,662 | — | — |
| Q4 2024 | 104,390 | $12,028 | — | — |
| Q3 2024 | 103,881 | $12,150 | — | — |
| Q2 2024 | 103,068 | $10,993 | — | — |
| Q2 2014 | 1,812 | $203 | — | — |