ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,416 Value ($000) $281 Avg Close — Range —

Q1 2016

Shares 2,408 Value ($000) $271 Avg Close — Range —

Q4 2015

Shares 2,388 Value ($000) $263 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,416	$281	—	—
Q1 2016	2,408	$271	—	—
Q4 2015	2,388	$263	—	—