Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,305 | $6,526 | — | — |
| Q3 2025 | 57,911 | $6,882 | — | — |
| Q2 2025 | 78,310 | $8,559 | — | — |
| Q4 2024 | 154,586 | $17,811 | — | — |
| Q2 2024 | 163,613 | $17,451 | — | — |
| Q1 2024 | 201,522 | $22,272 | — | — |
| Q4 2023 | 220,252 | $23,842 | — | — |
| Q3 2023 | 277,493 | $26,176 | — | — |
| Q2 2023 | 306,310 | $30,524 | — | — |
| Q1 2023 | 392,009 | $37,907 | — | — |
| Q4 2022 | 456,767 | $43,228 | — | — |
| Q3 2022 | 395,873 | $34,517 | — | — |
| Q2 2022 | 353,020 | $32,623 | — | — |
| Q1 2022 | 338,216 | $36,486 | — | — |
| Q4 2021 | 322,325 | $36,909 | — | — |
| Q3 2021 | 301,815 | $32,955 | — | — |
| Q2 2021 | 288,821 | $32,631 | — | — |
| Q1 2021 | 270,084 | $29,312 | — | — |
| Q4 2020 | 241,023 | $22,149 | — | — |
| Q3 2020 | 224,743 | $15,784 | — | — |
| Q2 2020 | 219,027 | $14,957 | — | — |
| Q1 2020 | 4,942 | $277 | — | — |
| Q4 2019 | 215,344 | $18,056 | — | — |
| Q3 2019 | 211,218 | $16,441 | — | — |
| Q2 2019 | 224,981 | $17,612 | — | — |