Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,236,257 | $749,473 | — | — |
| Q3 2025 | 4,619,141 | $548,893 | — | — |
| Q2 2025 | 6,036,215 | $659,698 | — | — |
| Q1 2025 | 6,416,033 | $670,925 | — | — |
| Q4 2024 | 3,731,423 | $429,935 | — | — |
| Q3 2024 | 3,786,018 | $442,813 | — | — |
| Q2 2024 | 3,760,148 | $401,057 | — | — |
| Q1 2024 | 3,543,123 | $391,586 | — | — |
| Q4 2023 | 3,372,822 | $365,108 | — | — |
| Q3 2023 | 3,826,022 | $360,909 | — | — |
| Q2 2023 | 3,852,322 | $383,884 | — | — |
| Q1 2023 | 4,018,122 | $388,552 | — | — |
| Q4 2022 | 3,919,022 | $370,896 | — | — |
| Q3 2022 | 4,397,822 | $383,446 | — | — |
| Q2 2022 | 4,638,022 | $428,600 | — | — |
| Q1 2022 | 1,086,222 | $117,182 | — | — |
| Q4 2021 | 1,145,822 | $131,208 | — | — |
| Q3 2021 | 1,106,422 | $120,810 | — | — |
| Q2 2021 | 1,097,222 | $123,964 | — | — |
| Q1 2021 | 1,060,822 | $115,131 | — | — |
| Q4 2020 | 2,059,922 | $189,307 | — | — |
| Q3 2020 | 2,559,722 | $174,803 | — | — |
| Q2 2020 | 2,559,722 | $174,803 | — | — |
| Q1 2020 | 2,405,922 | $134,996 | — | — |
| Q4 2019 | 1,828,522 | $153,322 | — | — |
| Q3 2019 | 1,947,822 | $151,618 | — | — |
| Q2 2019 | 1,858,122 | $145,454 | — | — |
| Q1 2019 | 2,284,622 | $176,259 | — | — |
| Q4 2018 | 2,414,222 | $167,354 | — | — |
| Q3 2018 | 1,070,622 | $93,401 | — | — |
| Q2 2018 | 2,228,222 | $185,967 | — | — |
| Q1 2018 | 2,520,622 | $194,113 | — | — |
| Q4 2017 | 411,722 | $31,624 | — | — |
| Q3 2017 | 446,222 | $33,119 | — | — |
| Q2 2017 | 389,122 | $27,281 | — | — |
| Q1 2017 | 358,822 | $24,816 | — | — |
| Q4 2016 | 105,811 | $14,551 | — | — |
| Q3 2016 | 27,911 | $3,465 | — | — |
| Q2 2016 | 92,594 | $10,760 | — | — |
| Q1 2016 | 117,150 | $13,188 | — | — |