ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,061 Value ($000) $21,399 Avg Close Range
Q3 2025
Shares 177,758 Value ($000) $21,123 Avg Close Range
Q2 2025
Shares 178,339 Value ($000) $19,491 Avg Close Range
Q1 2025
Shares 173,049 Value ($000) $18,096 Avg Close Range
Q4 2024
Shares 177,180 Value ($000) $20,415 Avg Close Range
Q3 2024
Shares 175,692 Value ($000) $20,549 Avg Close Range
Q2 2024
Shares 174,928 Value ($000) $18,658 Avg Close Range
Q1 2024
Shares 167,413 Value ($000) $18,503 Avg Close Range
Q4 2023
Shares 171,208 Value ($000) $18,533 Avg Close Range
Q3 2023
Shares 175,580 Value ($000) $16,562 Avg Close Range
Q2 2023
Shares 188,246 Value ($000) $18,759 Avg Close Range
Q1 2023
Shares 171,350 Value ($000) $16,570 Avg Close Range
Q4 2022
Shares 173,305 Value ($000) $16,402 Avg Close Range
Q3 2022
Shares 139,724 Value ($000) $12,182 Avg Close Range
Q2 2022
Shares 134,149 Value ($000) $12,397 Avg Close Range
Q1 2022
Shares 48,131 Value ($000) $5,192 Avg Close Range
Q4 2021
Shares 33,154 Value ($000) $3,796 Avg Close Range
Q3 2021
Shares 33,195 Value ($000) $3,625 Avg Close Range
Q2 2021
Shares 34,292 Value ($000) $3,874 Avg Close Range
Q1 2021
Shares 34,886 Value ($000) $3,786 Avg Close Range
Q4 2020
Shares 36,001 Value ($000) $3,308 Avg Close Range
Q3 2020
Shares 35,244 Value ($000) $2,475 Avg Close Range
Q2 2020
Shares 33,599 Value ($000) $2,294 Avg Close Range
Q1 2020
Shares 37,066 Value ($000) $2,080 Avg Close Range
Q4 2019
Shares 48,756 Value ($000) $4,088 Avg Close Range
Q3 2019
Shares 51,966 Value ($000) $4,045 Avg Close Range
Q2 2019
Shares 49,631 Value ($000) $3,885 Avg Close Range
Q1 2019
Shares 48,766 Value ($000) $3,762 Avg Close Range
Q4 2018
Shares 41,081 Value ($000) $2,848 Avg Close Range
Q3 2018
Shares 37,415 Value ($000) $3,264 Avg Close Range
Q2 2018
Shares 28,265 Value ($000) $2,359 Avg Close Range
Q1 2018
Shares 13,510 Value ($000) $1,040 Avg Close Range
Q4 2017
Shares 13,855 Value ($000) $1,064 Avg Close Range
Q3 2017
Shares 13,910 Value ($000) $1,032 Avg Close Range
Q2 2017
Shares 12,242 Value ($000) $858 Avg Close Range
Q1 2017
Shares 9,947 Value ($000) $688 Avg Close Range
Q4 2016
Shares 4,266 Value ($000) $587 Avg Close Range
Q3 2016
Shares 3,125 Value ($000) $388 Avg Close Range
Q2 2016
Shares 1,745 Value ($000) $203 Avg Close Range
Q4 2015
Shares 2,235 Value ($000) $246 Avg Close Range