Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,929 | $17,177 | — | — |
| Q3 2025 | 156,939 | $18,704 | — | — |
| Q2 2025 | 154,837 | $16,922 | — | — |
| Q1 2025 | 156,416 | $16,356 | — | — |
| Q4 2024 | 156,309 | $18,268 | — | — |
| Q3 2024 | 151,330 | $17,700 | — | — |
| Q2 2024 | 146,277 | $15,602 | — | — |
| Q1 2024 | 141,659 | $15,656 | — | — |
| Q4 2023 | 133,545 | $14,456 | — | — |
| Q3 2023 | 127,935 | $11,846 | — | — |
| Q2 2023 | 122,652 | $12,222 | — | — |
| Q1 2023 | 112,017 | $10,832 | — | — |
| Q4 2022 | 114,929 | $10,877 | — | — |
| Q3 2022 | 116,187 | $11,147 | — | — |
| Q2 2022 | 116,831 | $11,419 | — | — |
| Q1 2022 | 121,249 | $13,080 | — | — |
| Q4 2021 | 118,678 | $13,849 | — | — |
| Q3 2021 | 113,709 | $12,416 | — | — |
| Q2 2021 | 112,045 | $12,659 | — | — |
| Q1 2021 | 104,391 | $9,594 | — | — |
| Q4 2020 | 102,231 | $7,180 | — | — |
| Q3 2020 | 103,061 | $7,579 | — | — |
| Q2 2020 | 99,510 | $6,690 | — | — |
| Q1 2020 | 81,289 | $4,483 | — | — |
| Q4 2019 | 74,836 | $6,175 | — | — |
| Q3 2019 | 70,203 | $5,395 | — | — |
| Q2 2019 | 66,875 | $5,235 | — | — |
| Q1 2019 | 61,628 | $4,809 | — | — |
| Q4 2018 | 58,147 | $4,031 | — | — |
| Q3 2018 | 69,842 | $5,564 | — | — |
| Q2 2018 | 70,787 | $5,451 | — | — |
| Q1 2018 | 71,437 | $5,501 | — | — |