ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,905 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 1,647 Value ($000) $178 Avg Close — Range —
Q4 2021
Shares 1,647 Value ($000) $189 Avg Close — Range —
Q3 2021
Shares 1,646 Value ($000) $180 Avg Close — Range —
Q2 2021
Shares 1,760 Value ($000) $199 Avg Close — Range —
Q1 2021
Shares 1,760 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 1,694 Value ($000) $156 Avg Close — Range —
Q3 2020
Shares 1,530 Value ($000) $107 Avg Close — Range —
Q4 2019
Shares 5,716 Value ($000) $479 Avg Close — Range —