Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,446,835 | $305,189 | — | — |
| Q3 2025 | 2,447,448 | $289,386 | — | — |
| Q2 2025 | 2,492,515 | $281,854 | — | — |
| Q1 2025 | 1,356,364 | $141,835 | — | — |
| Q4 2024 | 1,347,392 | $155,247 | — | — |
| Q3 2024 | 1,195,698 | $139,849 | — | — |
| Q2 2024 | 1,181,177 | $125,984 | — | — |
| Q1 2024 | 1,135,222 | $125,465 | — | — |
| Q4 2023 | 1,107,836 | $119,923 | — | — |
| Q3 2023 | 1,146,332 | $108,133 | — | — |
| Q2 2023 | 23,740 | $2,366 | — | — |
| Q1 2023 | 128,195 | $12,396 | — | — |
| Q4 2022 | 247,001 | $24,969 | — | — |
| Q3 2022 | 222,056 | $19,862 | — | — |
| Q2 2022 | 262,691 | $24,620 | — | — |
| Q1 2022 | 221,210 | $24,013 | — | — |
| Q4 2021 | 206,766 | $21,712 | — | — |
| Q3 2021 | 131,525 | $14,899 | — | — |
| Q2 2021 | 87,548 | $9,476 | — | — |
| Q1 2021 | 77,654 | $8,577 | — | — |
| Q4 2020 | 69,453 | $6,915 | — | — |
| Q3 2020 | 61,666 | $4,723 | — | — |
| Q2 2020 | 61,010 | $4,316 | — | — |
| Q1 2020 | 89,798 | $5,620 | — | — |
| Q4 2019 | 109,354 | $9,169 | — | — |
| Q3 2019 | 100,998 | $7,759 | — | — |
| Q2 2019 | 88,074 | $6,935 | — | — |
| Q1 2019 | 76,166 | $6,079 | — | — |
| Q4 2018 | 3,589 | $272 | — | — |
| Q3 2018 | 2,657 | $203 | — | — |