ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 4,408 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 4,408 Value ($000) $482 Avg Close — Range —
Q1 2025
Shares 7,657 Value ($000) $801 Avg Close — Range —
Q4 2024
Shares 8,264 Value ($000) $952 Avg Close — Range —
Q3 2024
Shares 7,872 Value ($000) $921 Avg Close — Range —
Q2 2024
Shares 7,590 Value ($000) $810 Avg Close — Range —
Q1 2024
Shares 7,525 Value ($000) $832 Avg Close — Range —
Q4 2023
Shares 7,433 Value ($000) $805 Avg Close — Range —
Q3 2023
Shares 7,892 Value ($000) $744 Avg Close — Range —
Q2 2023
Shares 7,892 Value ($000) $786 Avg Close — Range —
Q1 2023
Shares 6,870 Value ($000) $664 Avg Close — Range —
Q4 2022
Shares 1,536 Value ($000) $145 Avg Close — Range —
Q3 2022
Shares 1,486 Value ($000) $130 Avg Close — Range —
Q2 2022
Shares 1,402 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 323 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 161 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 12,734 Value ($000) $1,068 Avg Close — Range —
Q3 2019
Shares 12,977 Value ($000) $1,010 Avg Close — Range —
Q2 2019
Shares 13,215 Value ($000) $1,035 Avg Close — Range —
Q1 2019
Shares 13,015 Value ($000) $1,004 Avg Close — Range —
Q4 2018
Shares 13,582 Value ($000) $942 Avg Close — Range —
Q3 2018
Shares 4,111 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 4,201 Value ($000) $351 Avg Close — Range —
Q1 2018
Shares 4,123 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 4,143 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 4,158 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 4,248 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 4,134 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 1,898 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 1,782 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 1,859 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 1,863 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 2,526 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 2,455 Value ($000) $262 Avg Close — Range —
Q2 2015
Shares 2,432 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 2,262 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 2,157 Value ($000) $246 Avg Close — Range —