Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 598,637 | $71,944 | — | — |
| Q3 2025 | 600,076 | $71,307 | — | — |
| Q2 2025 | 553,404 | $60,482 | — | — |
| Q1 2025 | 570,337 | $59,640 | — | — |
| Q4 2024 | 601,241 | $69,275 | — | — |
| Q3 2024 | 519,243 | $60,731 | — | — |
| Q2 2024 | 455,086 | $48,539 | — | — |
| Q1 2024 | 443,879 | $49,057 | — | — |
| Q4 2023 | 434,347 | $46,670 | — | — |
| Q3 2023 | 394,225 | $37,187 | — | — |
| Q2 2023 | 385,216 | $38,387 | — | — |
| Q1 2023 | 386,864 | $36,638 | — | — |
| Q4 2022 | 481,898 | $21,234 | — | — |
| Q3 2022 | 525,402 | $45,809 | — | — |
| Q2 2022 | 434,098 | $40,115 | — | — |
| Q1 2022 | 553,412 | $59,702 | — | — |
| Q4 2021 | 560,936 | $64,233 | — | — |
| Q3 2021 | 333,354 | $36,399 | — | — |
| Q2 2021 | 332,502 | $37,566 | — | — |
| Q1 2021 | 320,011 | $34,730 | — | — |
| Q4 2020 | 260,501 | $23,940 | — | — |
| Q3 2020 | 324,004 | $22,754 | — | — |
| Q2 2020 | 290,399 | $19,832 | — | — |
| Q1 2020 | 163,885 | $9,196 | — | — |
| Q4 2019 | 159,510 | $13,374 | — | — |
| Q3 2019 | 184,474 | $14,363 | — | — |
| Q2 2019 | 172,598 | $13,511 | — | — |
| Q1 2019 | 179,420 | $13,842 | — | — |
| Q4 2018 | 158,932 | $11,017 | — | — |
| Q3 2018 | 134,478 | $11,548 | — | — |
| Q2 2018 | 99,678 | $8,406 | — | — |
| Q1 2018 | 60,282 | $4,536 | — | — |
| Q4 2017 | 18,222 | $1,421 | — | — |
| Q3 2017 | 16,376 | $1,224 | — | — |
| Q2 2017 | 9,253 | $644,844 | — | — |