ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,246 Value ($000) $1,832 Avg Close Range
Q3 2025
Shares 13,620 Value ($000) $1,619 Avg Close Range
Q2 2025
Shares 13,692 Value ($000) $1,496 Avg Close Range
Q1 2025
Shares 13,659 Value ($000) $1,428 Avg Close Range
Q4 2024
Shares 13,538 Value ($000) $1,560 Avg Close Range
Q3 2024
Shares 14,609 Value ($000) $1,709 Avg Close Range
Q2 2024
Shares 14,685 Value ($000) $1,566 Avg Close Range
Q1 2024
Shares 14,600 Value ($000) $1,614 Avg Close Range
Q4 2023
Shares 15,146 Value ($000) $1,640 Avg Close Range
Q3 2023
Shares 15,196 Value ($000) $1,433 Avg Close Range
Q2 2023
Shares 15,193 Value ($000) $1,514 Avg Close Range
Q1 2023
Shares 15,794 Value ($000) $1,527 Avg Close Range
Q4 2022
Shares 14,855 Value ($000) $1,406 Avg Close Range
Q3 2022
Shares 16,343 Value ($000) $1,425 Avg Close Range
Q2 2022
Shares 15,710 Value ($000) $1,452 Avg Close Range
Q1 2022
Shares 15,464 Value ($000) $1,668 Avg Close Range
Q4 2021
Shares 15,915 Value ($000) $1,822 Avg Close Range
Q3 2021
Shares 14,752 Value ($000) $1,611 Avg Close Range
Q2 2021
Shares 14,752 Value ($000) $1,667 Avg Close Range
Q1 2021
Shares 16,747 Value ($000) $1,818 Avg Close Range
Q4 2020
Shares 16,747 Value ($000) $1,539 Avg Close Range
Q3 2020
Shares 16,747 Value ($000) $1,176 Avg Close Range
Q2 2020
Shares 16,747 Value ($000) $1,144 Avg Close Range
Q1 2020
Shares 20,085 Value ($000) $1,127 Avg Close Range
Q4 2019
Shares 22,685 Value ($000) $1,902 Avg Close Range
Q3 2019
Shares 23,610 Value ($000) $1,838 Avg Close Range
Q2 2019
Shares 23,610 Value ($000) $1,848 Avg Close Range
Q1 2019
Shares 23,610 Value ($000) $1,822 Avg Close Range
Q4 2018
Shares 23,610 Value ($000) $1,637 Avg Close Range
Q3 2018
Shares 22,010 Value ($000) $1,920 Avg Close Range
Q2 2018
Shares 23,710 Value ($000) $1,979 Avg Close Range
Q1 2018
Shares 23,710 Value ($000) $1,826 Avg Close Range
Q4 2017
Shares 23,910 Value ($000) $1,837 Avg Close Range
Q3 2017
Shares 25,060 Value ($000) $1,860 Avg Close Range
Q2 2017
Shares 25,060 Value ($000) $1,757 Avg Close Range
Q1 2017
Shares 25,060 Value ($000) $1,733 Avg Close Range
Q4 2016
Shares 12,530 Value ($000) $1,723 Avg Close Range
Q3 2016
Shares 14,025 Value ($000) $1,741 Avg Close Range
Q2 2016
Shares 14,025 Value ($000) $1,630 Avg Close Range
Q1 2016
Shares 14,025 Value ($000) $1,579 Avg Close Range
Q4 2015
Shares 3,400 Value ($000) $374 Avg Close Range
Q3 2015
Shares 3,400 Value ($000) $362 Avg Close Range
Q2 2015
Shares 3,472 Value ($000) $409 Avg Close Range
Q1 2015
Shares 2,974 Value ($000) $389 Avg Close Range
Q4 2014
Shares 3,547 Value ($000) $405 Avg Close Range