ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,308 Value ($000) $1,239 Avg Close — Range —
Q3 2025
Shares 10,328 Value ($000) $1,240 Avg Close — Range —
Q2 2025
Shares 10,071 Value ($000) $1,101 Avg Close — Range —
Q1 2025
Shares 10,108 Value ($000) $977 Avg Close — Range —
Q4 2024
Shares 9,895 Value ($000) $1,140 Avg Close — Range —
Q3 2024
Shares 9,946 Value ($000) $1,163 Avg Close — Range —
Q2 2024
Shares 10,008 Value ($000) $1,067 Avg Close — Range —
Q1 2024
Shares 10,216 Value ($000) $1,129 Avg Close — Range —
Q4 2023
Shares 10,445 Value ($000) $1,131 Avg Close — Range —
Q3 2023
Shares 10,493 Value ($000) $990 Avg Close — Range —
Q2 2023
Shares 10,215 Value ($000) $1,018 Avg Close — Range —
Q1 2023
Shares 9,746 Value ($000) $942 Avg Close — Range —
Q4 2022
Shares 9,371 Value ($000) $887 Avg Close — Range —
Q3 2022
Shares 9,364 Value ($000) $816 Avg Close — Range —
Q2 2022
Shares 9,311 Value ($000) $860 Avg Close — Range —
Q1 2022
Shares 9,310 Value ($000) $1,004 Avg Close — Range —
Q4 2021
Shares 7,502 Value ($000) $859 Avg Close — Range —
Q3 2021
Shares 7,016 Value ($000) $766 Avg Close — Range —
Q2 2021
Shares 6,800 Value ($000) $768 Avg Close — Range —
Q1 2021
Shares 5,665 Value ($000) $615 Avg Close — Range —
Q4 2020
Shares 5,277 Value ($000) $485 Avg Close — Range —
Q3 2020
Shares 4,890 Value ($000) $343 Avg Close — Range —
Q2 2020
Shares 3,279 Value ($000) $224 Avg Close — Range —