ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $405 Avg Close — Range —
Q3 2025
Shares 3,301 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 3,194 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 5,657 Value ($000) $592 Avg Close — Range —
Q4 2024
Shares 5,778 Value ($000) $666 Avg Close — Range —
Q3 2024
Shares 6,507 Value ($000) $761 Avg Close — Range —
Q2 2024
Shares 6,585 Value ($000) $702 Avg Close — Range —
Q1 2024
Shares 6,585 Value ($000) $728 Avg Close — Range —
Q4 2023
Shares 6,215 Value ($000) $673 Avg Close — Range —