ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 221 Value ($000) $24 Avg Close — Range —

Q2 2021

Shares 221 Value ($000) $25 Avg Close — Range —

Q1 2021

Shares 356 Value ($000) $39 Avg Close — Range —

Q4 2020

Shares 105 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	221	$24	—	—
Q2 2021	221	$25	—	—
Q1 2021	356	$39	—	—
Q4 2020	105	$10	—	—