Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,133,925 | $737,175 | — | — |
| Q3 2025 | 5,770,252 | $685,679 | — | — |
| Q2 2025 | 5,478,695 | $598,767 | — | — |
| Q1 2025 | 5,665,131 | $592,403 | — | — |
| Q4 2024 | 4,863,748 | $560,401 | — | — |
| Q3 2024 | 3,955,610 | $462,648 | — | — |
| Q2 2024 | 3,810,159 | $406,392 | — | — |
| Q1 2024 | 3,723,242 | $411,493 | — | — |
| Q4 2023 | 3,614,870 | $391,310 | — | — |
| Q3 2023 | 2,712,774 | $255,896 | — | — |
| Q2 2023 | 2,707,092 | $269,762 | — | — |
| Q1 2023 | 4,102,312 | $396,694 | — | — |
| Q4 2022 | 3,851,482 | $365 | — | — |
| Q3 2022 | 3,944,733 | $343,941 | — | — |
| Q2 2022 | 3,751,815 | $346,704 | — | — |
| Q1 2022 | 2,919,486 | $314,954 | — | — |
| Q4 2021 | 2,657,184 | $304,274 | — | — |
| Q3 2021 | 2,520,638 | $275,229 | — | — |
| Q2 2021 | 2,491,225 | $281,459 | — | — |
| Q1 2021 | 2,456,078 | $266,558 | — | — |
| Q4 2020 | 2,575,464 | $236,685 | — | — |
| Q3 2020 | 2,435,436 | $171,040 | — | — |
| Q2 2020 | 2,361,601 | $161,274 | — | — |
| Q1 2020 | 2,123,757 | $119,164 | — | — |
| Q4 2019 | 2,276,237 | $190,862 | — | — |
| Q3 2019 | 2,165,000 | $168,524 | — | — |
| Q2 2019 | 1,727,185 | $135,204 | — | — |
| Q1 2019 | 849,851 | $65,566 | — | — |
| Q4 2018 | 838,553 | $58,128 | — | — |
| Q3 2018 | 873,210 | $75,185 | — | — |
| Q2 2018 | 706,625 | $58,975 | — | — |
| Q1 2018 | 699,788 | $53,891 | — | — |
| Q4 2017 | 703,634 | $54,046 | — | — |
| Q3 2017 | 649,498 | $48,206 | — | — |
| Q2 2017 | 641,231 | $44,957 | — | — |
| Q1 2017 | 622,121 | $43,026 | — | — |
| Q4 2016 | 546,027 | $38,046 | — | — |
| Q3 2016 | 277,750 | $34,483 | — | — |
| Q2 2016 | 275,319 | $32,034 | — | — |
| Q1 2016 | 281,625 | $31,703 | — | — |
| Q4 2015 | 276,042 | $30,395 | — | — |
| Q3 2015 | 259,220 | $27,625 | — | — |
| Q2 2015 | 265,628 | $31,312 | — | — |