Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,520 | $8,836 | — | — |
| Q3 2025 | 74,770 | $8,885 | — | — |
| Q2 2025 | 59,150 | $6,465 | — | — |
| Q1 2025 | 52,317 | $5,471 | — | — |
| Q4 2024 | 45,565 | $5,250 | — | — |
| Q3 2024 | 34,409 | $4,024 | — | — |
| Q2 2024 | 35,851 | $3,824 | — | — |
| Q1 2024 | 35,851 | $3,962 | — | — |
| Q4 2023 | 35,851 | $3,881 | — | — |
| Q3 2023 | 35,851 | $3,382 | — | — |
| Q2 2023 | 35,851 | $3,573 | — | — |
| Q1 2023 | 35,372 | $3,420 | — | — |
| Q4 2022 | 27,009 | $2,556 | — | — |
| Q3 2022 | 21,607 | $1,884 | — | — |
| Q2 2022 | 15,100 | $1,395 | — | — |
| Q1 2022 | 8,222 | $887 | — | — |
| Q4 2021 | 6,940 | $795 | — | — |
| Q3 2021 | 4,638 | $506 | — | — |
| Q2 2021 | 3,378 | $382 | — | — |