Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,728 | $29,411 | — | — |
| Q3 2025 | 222,663 | $26,459 | — | — |
| Q2 2025 | 215,996 | $23,606 | — | — |
| Q1 2025 | 225,894 | $23,622 | — | — |
| Q4 2024 | 226,898 | $26,143 | — | — |
| Q3 2024 | 186,994 | $21,871 | — | — |
| Q2 2024 | 152,005 | $16,213 | — | — |
| Q1 2024 | 118,391 | $15,278 | — | — |
| Q4 2023 | 142,430 | $15,418 | — | — |
| Q3 2023 | 51,413 | $4,873 | — | — |
| Q2 2023 | 50,724 | $5,055 | — | — |
| Q1 2023 | 51,078 | $4,939 | — | — |
| Q4 2022 | 55,529 | $5,255 | — | — |
| Q3 2022 | 58,886 | $5,134 | — | — |
| Q2 2022 | 61,281 | $6,249 | — | — |
| Q1 2022 | 60,132 | $6,487 | — | — |
| Q4 2021 | 60,200 | $6,423 | — | — |
| Q3 2021 | 61,140 | $6,676 | — | — |
| Q2 2021 | 60,871 | $6,877 | — | — |
| Q1 2021 | 58,526 | $6,382 | — | — |
| Q4 2020 | 62,544 | $6,669 | — | — |
| Q3 2020 | 59,096 | $4,150 | — | — |
| Q2 2020 | 59,443 | $4,515 | — | — |
| Q1 2020 | 34,382 | $1,929 | — | — |
| Q4 2019 | 39,203 | $3,287 | — | — |
| Q3 2019 | 15,103 | $1,176 | — | — |
| Q2 2019 | 14,877 | $1,133 | — | — |
| Q1 2019 | 18,225 | $1,406 | — | — |
| Q4 2018 | 13,429 | $945 | — | — |