ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,471 Value ($000) $11,474 Avg Close Range
Q3 2025
Shares 92,374 Value ($000) $10,977 Avg Close Range
Q2 2025
Shares 68,795 Value ($000) $7,519 Avg Close Range
Q1 2025
Shares 71,171 Value ($000) $7,442 Avg Close Range
Q4 2024
Shares 67,363 Value ($000) $7,762 Avg Close Range
Q3 2024
Shares 70,693 Value ($000) $8,268 Avg Close Range
Q2 2024
Shares 66,526 Value ($000) $7,096 Avg Close Range
Q1 2024
Shares 62,046 Value ($000) $6,857 Avg Close Range
Q4 2023
Shares 61,763 Value ($000) $6,686 Avg Close Range
Q3 2023
Shares 61,573 Value ($000) $5,808 Avg Close Range
Q2 2023
Shares 56,134 Value ($000) $5,594 Avg Close Range
Q1 2023
Shares 41,637 Value ($000) $4,026 Avg Close Range
Q4 2022
Shares 49,389 Value ($000) $4,674 Avg Close Range
Q3 2022
Shares 43,867 Value ($000) $3,825 Avg Close Range
Q2 2022
Shares 35,945 Value ($000) $3,322 Avg Close Range
Q1 2022
Shares 35,465 Value ($000) $3,826 Avg Close Range
Q4 2021
Shares 34,495 Value ($000) $3,950 Avg Close Range
Q3 2021
Shares 151,626 Value ($000) $16,556 Avg Close Range
Q2 2021
Shares 36,496 Value ($000) $4,123 Avg Close Range
Q1 2021
Shares 37,579 Value ($000) $4,079 Avg Close Range
Q4 2020
Shares 35,345 Value ($000) $3,248 Avg Close Range
Q3 2020
Shares 31,539 Value ($000) $2,215 Avg Close Range
Q2 2020
Shares 40,588 Value ($000) $2,772 Avg Close Range
Q1 2020
Shares 48,955 Value ($000) $2,747 Avg Close Range
Q4 2019
Shares 47,259 Value ($000) $3,963 Avg Close Range
Q3 2019
Shares 32,379 Value ($000) $2,520 Avg Close Range
Q2 2019
Shares 16,351 Value ($000) $1,262 Avg Close Range
Q1 2019
Shares 13,179 Value ($000) $1,017 Avg Close Range
Q4 2018
Shares 13,091 Value ($000) $907 Avg Close Range
Q3 2018
Shares 12,174 Value ($000) $1,062 Avg Close Range
Q2 2018
Shares 14,543 Value ($000) $1,214 Avg Close Range
Q1 2018
Shares 12,512 Value ($000) $964 Avg Close Range
Q4 2017
Shares 11,931 Value ($000) $916 Avg Close Range
Q3 2017
Shares 11,772 Value ($000) $874 Avg Close Range
Q2 2017
Shares 13,376 Value ($000) $938 Avg Close Range
Q1 2017
Shares 12,861 Value ($000) $889 Avg Close Range
Q4 2016
Shares 5,910 Value ($000) $813 Avg Close Range