Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,179 | $1,824 | — | — |
| Q3 2025 | 16,164 | $1,921 | — | — |
| Q2 2025 | 16,021 | $1,751 | — | — |
| Q1 2025 | 16,139 | $1,688 | — | — |
| Q4 2024 | 16,996 | $1,958 | — | — |
| Q3 2024 | 17,273 | $2,020 | — | — |
| Q2 2024 | 19,238 | $2,052 | — | — |
| Q1 2024 | 18,082 | $1,998 | — | — |
| Q4 2023 | 17,679 | $1,914 | — | — |
| Q3 2023 | 17,620 | $1,662 | — | — |
| Q2 2023 | 17,528 | $1,747 | — | — |
| Q1 2023 | 18,226 | $1,755 | — | — |
| Q4 2022 | 12,939 | $1,225 | — | — |
| Q3 2022 | 12,380 | $1,079 | — | — |
| Q2 2022 | 12,153 | $1,123 | — | — |
| Q1 2022 | 12,229 | $1,319 | — | — |
| Q4 2021 | 9,879 | $1,131 | — | — |
| Q3 2021 | 2,750 | $300 | — | — |
| Q2 2021 | 8,883 | $1,004 | — | — |
| Q1 2021 | 8,761 | $951 | — | — |