ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,729 Value ($000) $484 Avg Close — Range —
Q3 2019
Shares 7,889 Value ($000) $614 Avg Close — Range —
Q2 2019
Shares 5,729 Value ($000) $448 Avg Close — Range —
Q1 2019
Shares 5,729 Value ($000) $442 Avg Close — Range —
Q4 2018
Shares 5,729 Value ($000) $397 Avg Close — Range —
Q3 2018
Shares 19,381 Value ($000) $1,691 Avg Close — Range —
Q2 2018
Shares 19,550 Value ($000) $1,632 Avg Close — Range —
Q1 2018
Shares 5,898 Value ($000) $454 Avg Close — Range —
Q4 2017
Shares 5,898 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 5,898 Value ($000) $438 Avg Close — Range —
Q2 2017
Shares 5,898 Value ($000) $414 Avg Close — Range —
Q1 2017
Shares 5,898 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 2,949 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 2,949 Value ($000) $366 Avg Close — Range —