ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,829 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 5,029 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 2,450 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 11,821 Value ($000) $1,362 Avg Close — Range —
Q3 2024
Shares 11,925 Value ($000) $1,395 Avg Close — Range —
Q2 2024
Shares 11,713 Value ($000) $1,249 Avg Close — Range —
Q1 2024
Shares 11,833 Value ($000) $1,308 Avg Close — Range —
Q4 2023
Shares 11,746 Value ($000) $1,272 Avg Close — Range —
Q3 2023
Shares 12,784 Value ($000) $1,206 Avg Close — Range —
Q2 2023
Shares 16,582 Value ($000) $1,652 Avg Close — Range —
Q1 2023
Shares 19,558 Value ($000) $1,891 Avg Close — Range —
Q4 2022
Shares 19,687 Value ($000) $1,863 Avg Close — Range —
Q3 2022
Shares 39,877 Value ($000) $3,477 Avg Close — Range —
Q2 2022
Shares 19,009 Value ($000) $1,757 Avg Close — Range —
Q1 2022
Shares 19,185 Value ($000) $2,070 Avg Close — Range —
Q4 2021
Shares 19,321 Value ($000) $2,212 Avg Close — Range —
Q3 2021
Shares 18,444 Value ($000) $2,014 Avg Close — Range —
Q2 2021
Shares 8,751 Value ($000) $989 Avg Close — Range —
Q1 2021
Shares 8,751 Value ($000) $950 Avg Close — Range —
Q4 2020
Shares 8,956 Value ($000) $823 Avg Close — Range —
Q3 2020
Shares 8,763 Value ($000) $718 Avg Close — Range —