Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 686,681 | $82,525 | — | — |
| Q3 2025 | 679,188 | $80,708 | — | — |
| Q2 2025 | 673,534 | $73,611 | — | — |
| Q1 2025 | 683,704 | $71,495 | — | — |
| Q4 2024 | 664,801 | $76,598 | — | — |
| Q3 2024 | 655,248 | $76,638 | — | — |
| Q2 2024 | 638,790 | $68,133 | — | — |
| Q1 2024 | 611,368 | $67,568 | — | — |
| Q4 2023 | 591,055 | $63,982 | — | — |
| Q3 2023 | 569,367 | $53,708 | — | — |
| Q2 2023 | 547,378 | $54,546 | — | — |
| Q1 2023 | 521,176 | $50,398 | — | — |
| Q4 2022 | 502,662 | $47,572 | — | — |
| Q3 2022 | 423,779 | $36,949 | — | — |
| Q2 2022 | 319,312 | $29,508 | — | — |
| Q1 2022 | 217,777 | $23,494 | — | — |
| Q4 2021 | 194,653 | $22,290 | — | — |
| Q3 2021 | 197,778 | $21,595 | — | — |
| Q2 2021 | 201,025 | $22,712 | — | — |
| Q1 2021 | 200,943 | $21,808 | — | — |
| Q4 2020 | 205,864 | $18,919 | — | — |
| Q3 2020 | 203,583 | $14,297 | — | — |
| Q2 2020 | 202,871 | $13,854 | — | — |
| Q1 2020 | 71,306 | $4,001 | — | — |