Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,700 | $9 | — | — |
| Q3 2025 | 67,600 | $8 | — | — |
| Q1 2025 | 69,700 | $7 | — | — |
| Q4 2024 | 61,100 | $7 | — | — |
| Q2 2024 | 64,300 | $7 | — | — |
| Q1 2024 | 64,300 | $7 | — | — |
| Q2 2022 | 42,900 | $3,964 | — | — |
| Q1 2022 | 42,800 | $4,617 | — | — |
| Q4 2021 | 76,800 | $8,794 | — | — |
| Q3 2021 | 75,500 | $8,243 | — | — |
| Q2 2021 | 119,500 | $13,501 | — | — |
| Q1 2021 | 112,200 | $12,177 | — | — |
| Q4 2020 | 135,600 | $12,461 | — | — |
| Q4 2019 | 144,900 | $12,149 | — | — |
| Q1 2019 | 218,200 | $16,834 | — | — |
| Q3 2018 | 73,200 | $6,385 | — | — |
| Q1 2018 | 223,700 | $17,227 | — | — |
| Q4 2017 | 188,600 | $14,486 | — | — |
| Q1 2017 | 135,000 | $9,336 | — | — |
| Q4 2016 | 73,900 | $10,162 | — | — |