ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $95 Avg Close Range
Q3 2025
Shares 821 Value ($000) $98 Avg Close Range
Q2 2025
Shares 832 Value ($000) $91 Avg Close Range
Q1 2025
Shares 759 Value ($000) $79 Avg Close Range
Q3 2024
Shares 959 Value ($000) $112 Avg Close Range
Q2 2024
Shares 997 Value ($000) $106 Avg Close Range
Q1 2024
Shares 1,069 Value ($000) $118 Avg Close Range
Q4 2023
Shares 1,080 Value ($000) $117 Avg Close Range
Q3 2023
Shares 1,061 Value ($000) $100 Avg Close Range
Q2 2023
Shares 743 Value ($000) $74 Avg Close Range
Q1 2023
Shares 731 Value ($000) $71 Avg Close Range
Q4 2022
Shares 30,239 Value ($000) $2,862 Avg Close Range
Q3 2022
Shares 31,066 Value ($000) $2,709 Avg Close Range
Q1 2022
Shares 51,715 Value ($000) $5,579 Avg Close Range
Q4 2021
Shares 64,822 Value ($000) $7,423 Avg Close Range
Q3 2021
Shares 61,544 Value ($000) $6,953 Avg Close Range
Q2 2021
Shares 61,544 Value ($000) $6,953 Avg Close Range
Q1 2021
Shares 35,828 Value ($000) $3,293 Avg Close Range
Q4 2020
Shares 35,828 Value ($000) $3,293 Avg Close Range
Q3 2020
Shares 75,051 Value ($000) $5,271 Avg Close Range
Q2 2020
Shares 74,071 Value ($000) $5,058 Avg Close Range
Q3 2019
Shares 60,972 Value ($000) $4,746 Avg Close Range
Q2 2019
Shares 67,197 Value ($000) $5,260 Avg Close Range
Q1 2019
Shares 67,185 Value ($000) $5,183 Avg Close Range
Q4 2018
Shares 64,614 Value ($000) $4,479 Avg Close Range
Q3 2018
Shares 65,093 Value ($000) $5,679 Avg Close Range
Q2 2018
Shares 69,606 Value ($000) $5,809 Avg Close Range
Q1 2018
Shares 78,289 Value ($000) $6,029 Avg Close Range
Q4 2017
Shares 74,264 Value ($000) $5,704 Avg Close Range
Q3 2017
Shares 54,421 Value ($000) $4,039 Avg Close Range
Q2 2017
Shares 52,568 Value ($000) $3,686 Avg Close Range
Q1 2017
Shares 50,917 Value ($000) $3,521 Avg Close Range
Q4 2016
Shares 18,578 Value ($000) $2,555 Avg Close Range