ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $421 Avg Close Range
Q3 2025
Shares 3,997 Value ($000) $475 Avg Close Range
Q2 2025
Shares 5,951 Value ($000) $650 Avg Close Range
Q1 2025
Shares 7,885 Value ($000) $825 Avg Close Range
Q4 2024
Shares 5,982 Value ($000) $689 Avg Close Range
Q3 2024
Shares 5,962 Value ($000) $697 Avg Close Range
Q2 2024
Shares 6,128 Value ($000) $654 Avg Close Range
Q1 2024
Shares 6,120 Value ($000) $676 Avg Close Range
Q4 2023
Shares 6,022 Value ($000) $652 Avg Close Range
Q3 2023
Shares 6,022 Value ($000) $568 Avg Close Range
Q2 2023
Shares 5,847 Value ($000) $583 Avg Close Range
Q1 2023
Shares 5,874 Value ($000) $568 Avg Close Range
Q4 2022
Shares 5,874 Value ($000) $556 Avg Close Range
Q3 2022
Shares 5,848 Value ($000) $510 Avg Close Range
Q2 2022
Shares 5,667 Value ($000) $524 Avg Close Range
Q1 2022
Shares 5,667 Value ($000) $611 Avg Close Range
Q4 2021
Shares 4,130 Value ($000) $473 Avg Close Range
Q3 2021
Shares 3,458 Value ($000) $378 Avg Close Range
Q1 2019
Shares 3,691 Value ($000) $285 Avg Close Range
Q4 2018
Shares 4,111 Value ($000) $287 Avg Close Range
Q3 2018
Shares 4,265 Value ($000) $357 Avg Close Range
Q2 2018
Shares 4,265 Value ($000) $360 Avg Close Range
Q1 2018
Shares 4,157 Value ($000) $321 Avg Close Range