Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,125 | $6,387 | — | — |
| Q3 2025 | 52,660 | $6,261 | — | — |
| Q2 2025 | 52,216 | $5,709 | — | — |
| Q1 2025 | 29,684 | $3,107 | — | — |
| Q4 2024 | 29,741 | $3,429 | — | — |
| Q3 2024 | 29,347 | $3,435 | — | — |
| Q2 2024 | 26,411 | $2,819 | — | — |
| Q1 2024 | 24,462 | $2,705 | — | — |
| Q4 2023 | 24,113 | $2,612 | — | — |
| Q3 2023 | 12,478 | $1,245 | — | — |
| Q2 2023 | 12,478 | $1,245 | — | — |
| Q1 2023 | 5,428 | $526 | — | — |
| Q4 2022 | 5,558 | $528 | — | — |
| Q3 2022 | 6,414 | $561 | — | — |
| Q2 2022 | 6,942 | $642 | — | — |
| Q1 2022 | 13,987 | $1,514 | — | — |
| Q4 2021 | 14,141 | $1,612 | — | — |
| Q3 2021 | 13,589 | $1,480 | — | — |
| Q2 2021 | 18,812 | $2,132 | — | — |
| Q1 2021 | 13,396 | $1,454 | — | — |
| Q4 2020 | 14,045 | $1,291 | — | — |
| Q1 2019 | 4,907 | $379 | — | — |
| Q4 2018 | 6,354 | $440 | — | — |