Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 272 | $26 | — | — |
| Q3 2022 | 271 | $24 | — | — |
| Q1 2022 | 1,901 | $205 | — | — |
| Q4 2020 | 315 | $29 | — | — |
| Q1 2020 | 1,182 | $66 | — | — |
| Q4 2019 | 811 | $68 | — | — |
| Q3 2019 | 4,064 | $316 | — | — |
| Q2 2019 | 4,064 | $318 | — | — |
| Q1 2019 | 4,062 | $313 | — | — |
| Q4 2018 | 4,394 | $305 | — | — |
| Q3 2018 | 4,385 | $383 | — | — |
| Q2 2018 | 4,381 | $366 | — | — |
| Q1 2018 | 1,121 | $86 | — | — |
| Q4 2017 | 1,118 | $86 | — | — |
| Q3 2017 | 1,276 | $95 | — | — |