Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,679 | $1,644 | — | — |
| Q3 2025 | 13,710 | $1,629 | — | — |
| Q2 2025 | 13,660 | $1,493 | — | — |
| Q1 2025 | 13,610 | $1,423 | — | — |
| Q4 2024 | 13,568 | $1,563 | — | — |
| Q3 2024 | 13,436 | $1,571 | — | — |
| Q2 2024 | 13,377 | $1,427 | — | — |
| Q1 2024 | 13,328 | $1,473 | — | — |
| Q4 2023 | 12,999 | $1,407 | — | — |
| Q3 2023 | 12,875 | $1,215 | — | — |
| Q2 2023 | 12,875 | $1,283 | — | — |
| Q1 2023 | 12,830 | $1,241 | — | — |
| Q4 2022 | 12,786 | $1,210 | — | — |
| Q3 2022 | 12,665 | $1,104 | — | — |
| Q2 2022 | 12,665 | $1,170 | — | — |
| Q1 2022 | 12,623 | $1,362 | — | — |
| Q4 2021 | 12,603 | $1,443 | — | — |
| Q3 2021 | 12,461 | $1,361 | — | — |
| Q2 2021 | 12,461 | $1,408 | — | — |
| Q1 2021 | 12,403 | $1,346 | — | — |
| Q4 2020 | 15,551 | $1,429 | — | — |
| Q3 2020 | 15,527 | $1,090 | — | — |
| Q2 2020 | 15,871 | $1,084 | — | — |
| Q1 2020 | 13,761 | $772 | — | — |
| Q4 2018 | 55,758 | $3,865 | — | — |
| Q3 2018 | 1,125 | $98 | — | — |
| Q2 2018 | 1,239 | $103 | — | — |