Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,643 | $11,374 | — | — |
| Q3 2025 | 94,780 | $11,263 | — | — |
| Q2 2025 | 94,225 | $10,298 | — | — |
| Q3 2024 | 92,578 | $10,828 | — | — |
| Q2 2024 | 92,549 | $9,871 | — | — |
| Q1 2024 | 95,431 | $10,547 | — | — |
| Q4 2023 | 95,293 | $10,315 | — | — |
| Q3 2023 | 95,312 | $9,035 | — | — |
| Q2 2023 | 96,903 | $9,656 | — | — |
| Q1 2023 | 97,390 | $9,418 | — | — |
| Q4 2022 | 98,914 | $9,361 | — | — |
| Q3 2022 | 97,917 | $8,537 | — | — |
| Q2 2022 | 117,527 | $10,861 | — | — |
| Q1 2022 | 96,669 | $10,429 | — | — |
| Q4 2021 | 9,052 | $1,037 | — | — |
| Q3 2021 | 8,460 | $924 | — | — |
| Q2 2021 | 8,443 | $954 | — | — |
| Q1 2021 | 8,617 | $935 | — | — |
| Q4 2020 | 8,617 | $792 | — | — |
| Q3 2020 | 8,617 | $686 | — | — |
| Q4 2017 | 40 | $3 | — | — |