Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,393 | $3,412 | — | — |
| Q3 2025 | 22,564 | $2,681 | — | — |
| Q2 2025 | 21,544 | $2,355 | — | — |
| Q1 2025 | 24,851 | $2,599 | — | — |
| Q4 2024 | 33,640 | $3,876 | — | — |
| Q3 2024 | 31,675 | $3,705 | — | — |
| Q2 2024 | 30,426 | $3,299 | — | — |
| Q1 2024 | 65,784 | $3,385 | — | — |
| Q4 2023 | 27,933 | $3,024 | — | — |
| Q3 2023 | 33,948 | $3,202 | — | — |
| Q2 2023 | 25,735 | $2,564 | — | — |
| Q1 2023 | 29,732 | $2,875 | — | — |
| Q4 2022 | 29,805 | $2,821 | — | — |
| Q3 2022 | 16,116 | $1,405 | — | — |
| Q2 2022 | 18,270 | $1,688 | — | — |
| Q1 2022 | 21,760 | $2,347 | — | — |
| Q4 2021 | 24,582 | $2,815 | — | — |
| Q3 2021 | 19,680 | $2,149 | — | — |
| Q2 2021 | 18,211 | $2,057 | — | — |
| Q1 2021 | 16,529 | $1,794 | — | — |
| Q4 2020 | 10,684 | $982 | — | — |
| Q3 2020 | 3,552 | $249 | — | — |
| Q2 2020 | 4,864 | $332 | — | — |
| Q1 2020 | 4,475 | $251 | — | — |
| Q4 2019 | 4,126 | $346 | — | — |
| Q3 2019 | 3,950 | $307 | — | — |