ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609,845 Value ($000) $434 Avg Close — Range —
Q3 2025
Shares 3,470,507 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 3,347,838 Value ($000) $366 Avg Close — Range —
Q1 2025
Shares 2,886,776 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 2,740,701 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 2,639,313 Value ($000) $309 Avg Close — Range —
Q2 2024
Shares 2,648,833 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 2,476,544 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 2,401,307 Value ($000) $260 Avg Close — Range —
Q3 2023
Shares 2,314,474 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 2,265,785 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 2,101,855 Value ($000) $203 Avg Close — Range —
Q4 2022
Shares 1,993,066 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 1,918,875 Value ($000) $167,307 Avg Close — Range —
Q2 2022
Shares 1,855,995 Value ($000) $171,512 Avg Close — Range —
Q1 2022
Shares 1,779,347 Value ($000) $191,956 Avg Close — Range —
Q4 2021
Shares 1,722,744 Value ($000) $197,271 Avg Close — Range —
Q3 2021
Shares 1,630,693 Value ($000) $178,055 Avg Close — Range —
Q2 2021
Shares 1,490,667 Value ($000) $168,416 Avg Close — Range —
Q1 2021
Shares 1,382,200 Value ($000) $150,010 Avg Close — Range —
Q4 2020
Shares 1,340,044 Value ($000) $123,150 Avg Close — Range —
Q3 2020
Shares 1,296,228 Value ($000) $91,034 Avg Close — Range —