ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,214 Value ($000) $263 Avg Close — Range —

Q2 2025

Shares 2,746 Value ($000) $300 Avg Close — Range —

Q4 2021

Shares 1,882 Value ($000) $216 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,214	$263	—	—
Q2 2025	2,746	$300	—	—
Q4 2021	1,882	$216	—	—