Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,164 | $1,822 | — | — |
| Q3 2025 | 4,910 | $583 | — | — |
| Q2 2025 | 4,644 | $508 | — | — |
| Q1 2025 | 4,644 | $486 | — | — |
| Q4 2024 | 108,930 | $13,016 | — | — |
| Q3 2024 | 76,990 | $8,953 | — | — |
| Q2 2024 | 65,640 | $7,001 | — | — |
| Q4 2023 | 108 | $4,258 | — | — |
| Q3 2023 | 11,630 | $1,097 | — | — |
| Q1 2023 | 55,927 | $5,392 | — | — |
| Q4 2022 | 65,994 | $6,246 | — | — |
| Q3 2022 | 65,943 | $5,750 | — | — |
| Q2 2022 | 25,206 | $2,329 | — | — |
| Q1 2022 | 9,943 | $1,073 | — | — |
| Q2 2019 | 500 | $38,758 | — | — |
| Q4 2018 | 500 | $37,404 | — | — |
| Q2 2018 | 200 | $17,114 | — | — |
| Q1 2018 | 9,370 | $725,425 | — | — |
| Q4 2017 | 138,829 | $10,768 | — | — |
| Q3 2017 | 85,577 | $6,417 | — | — |
| Q2 2017 | 78,703 | $5,529 | — | — |
| Q1 2017 | 93,062 | $1,394,330 | — | — |