ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $358 Avg Close Range
Q3 2025
Shares 2,979 Value ($000) $354 Avg Close Range
Q2 2025
Shares 2,979 Value ($000) $326 Avg Close Range
Q1 2025
Shares 2,899 Value ($000) $303 Avg Close Range
Q4 2024
Shares 2,946 Value ($000) $339 Avg Close Range
Q3 2024
Shares 2,946 Value ($000) $345 Avg Close Range
Q2 2024
Shares 2,946 Value ($000) $314 Avg Close Range
Q1 2024
Shares 3,071 Value ($000) $339 Avg Close Range
Q4 2023
Shares 2,827 Value ($000) $306 Avg Close Range
Q3 2023
Shares 2,952 Value ($000) $0 Avg Close Range
Q2 2023
Shares 2,952 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,328 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,336 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,586 Value ($000) $313 Avg Close Range
Q4 2019
Shares 90,481 Value ($000) $7,587 Avg Close Range
Q3 2019
Shares 90,044 Value ($000) $7,004 Avg Close Range
Q2 2019
Shares 91,381 Value ($000) $7,153 Avg Close Range
Q1 2019
Shares 90,529 Value ($000) $6,984 Avg Close Range
Q4 2018
Shares 89,995 Value ($000) $6,238 Avg Close Range
Q3 2018
Shares 93,678 Value ($000) $8,172 Avg Close Range
Q2 2018
Shares 94,901 Value ($000) $7,920 Avg Close Range
Q1 2018
Shares 95,189 Value ($000) $7,331 Avg Close Range
Q4 2017
Shares 95,224 Value ($000) $7,314 Avg Close Range
Q3 2017
Shares 97,559 Value ($000) $7,241 Avg Close Range
Q2 2017
Shares 98,582 Value ($000) $6,912 Avg Close Range
Q1 2017
Shares 97,567 Value ($000) $6,748 Avg Close Range