ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,211 Value ($000) $2,342 Avg Close — Range —
Q3 2025
Shares 18,211 Value ($000) $2,164 Avg Close — Range —
Q2 2025
Shares 18,212 Value ($000) $1,990 Avg Close — Range —
Q1 2025
Shares 18,212 Value ($000) $1,904 Avg Close — Range —
Q4 2024
Shares 18,584 Value ($000) $2,141 Avg Close — Range —
Q3 2024
Shares 18,797 Value ($000) $2,198 Avg Close — Range —
Q2 2024
Shares 18,525 Value ($000) $1,976 Avg Close — Range —
Q1 2024
Shares 18,719 Value ($000) $2,069 Avg Close — Range —
Q4 2023
Shares 18,719 Value ($000) $2,026 Avg Close — Range —
Q3 2023
Shares 19,032 Value ($000) $1,795 Avg Close — Range —
Q2 2023
Shares 19,032 Value ($000) $1,897 Avg Close — Range —
Q1 2023
Shares 18,989 Value ($000) $1,836 Avg Close — Range —
Q4 2022
Shares 18,989 Value ($000) $1,797 Avg Close — Range —
Q3 2022
Shares 18,989 Value ($000) $1,656 Avg Close — Range —
Q2 2022
Shares 18,989 Value ($000) $1,755 Avg Close — Range —
Q1 2022
Shares 18,919 Value ($000) $2,041 Avg Close — Range —
Q4 2021
Shares 18,919 Value ($000) $2,166 Avg Close — Range —
Q3 2021
Shares 18,919 Value ($000) $2,066 Avg Close — Range —
Q2 2021
Shares 18,919 Value ($000) $2,137 Avg Close — Range —
Q1 2021
Shares 19,142 Value ($000) $2,077 Avg Close — Range —
Q4 2020
Shares 19,142 Value ($000) $1,759 Avg Close — Range —
Q3 2020
Shares 19,142 Value ($000) $1,344 Avg Close — Range —
Q2 2020
Shares 19,142 Value ($000) $1,307 Avg Close — Range —
Q1 2020
Shares 19,142 Value ($000) $1,074 Avg Close — Range —
Q4 2019
Shares 19,142 Value ($000) $1,605 Avg Close — Range —
Q3 2019
Shares 19,142 Value ($000) $1,490 Avg Close — Range —
Q2 2019
Shares 19,142 Value ($000) $1,498 Avg Close — Range —
Q1 2019
Shares 20,224 Value ($000) $1,560 Avg Close — Range —
Q4 2018
Shares 20,224 Value ($000) $1,402 Avg Close — Range —
Q3 2018
Shares 21,423 Value ($000) $1,869 Avg Close — Range —
Q2 2018
Shares 21,423 Value ($000) $1,788 Avg Close — Range —
Q1 2018
Shares 21,678 Value ($000) $1,669 Avg Close — Range —
Q4 2017
Shares 21,678 Value ($000) $1,665 Avg Close — Range —
Q3 2017
Shares 21,678 Value ($000) $1,609 Avg Close — Range —
Q2 2017
Shares 21,678 Value ($000) $1,520 Avg Close — Range —
Q1 2017
Shares 21,678 Value ($000) $1,499 Avg Close — Range —
Q4 2016
Shares 10,839 Value ($000) $1,491 Avg Close — Range —
Q3 2016
Shares 10,914 Value ($000) $1,355 Avg Close — Range —
Q2 2016
Shares 11,198 Value ($000) $1,301 Avg Close — Range —
Q1 2016
Shares 11,511 Value ($000) $1,296 Avg Close — Range —
Q4 2015
Shares 11,511 Value ($000) $1,267 Avg Close — Range —
Q3 2015
Shares 11,511 Value ($000) $1,227 Avg Close — Range —
Q2 2015
Shares 11,606 Value ($000) $1,368 Avg Close — Range —
Q1 2015
Shares 11,606 Value ($000) $1,370 Avg Close — Range —
Q4 2014
Shares 11,606 Value ($000) $1,324 Avg Close — Range —
Q3 2014
Shares 12,806 Value ($000) $1,336 Avg Close — Range —
Q2 2014
Shares 12,806 Value ($000) $1,435 Avg Close — Range —
Q1 2014
Shares 12,806 Value ($000) $1,410 Avg Close — Range —
Q4 2013
Shares 12,806 Value ($000) $1,398 Avg Close — Range —
Q3 2013
Shares 13,278 Value ($000) $1,325 Avg Close — Range —
Q2 2013
Shares 13,278 Value ($000) $1,199 Avg Close — Range —
Q1 2013
Shares 15,595 Value ($000) $1,358 Avg Close — Range —
Q4 2012
Shares 15,624 Value ($000) $1,220 Avg Close — Range —