Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,233 | $5,316 | — | — |
| Q3 2025 | 44,125 | $5,243 | — | — |
| Q2 2025 | 43,313 | $4,734 | — | — |
| Q1 2025 | 43,730 | $4,573 | — | — |
| Q4 2024 | 47,733 | $5,500 | — | — |
| Q3 2024 | 48,224 | $5,640 | — | — |
| Q2 2024 | 32,840 | $3,503 | — | — |
| Q1 2024 | 33,031 | $3,651 | — | — |
| Q4 2023 | 33,713 | $3,649 | — | — |
| Q1 2022 | 78,945 | $8,517 | — | — |
| Q4 2021 | 81,787 | $9,366 | — | — |
| Q3 2021 | 81,554 | $8,905 | — | — |
| Q2 2021 | 82,220 | $9,290 | — | — |
| Q1 2021 | 199,771 | $18,359 | — | — |
| Q4 2020 | 200,201 | $18,399 | — | — |
| Q3 2020 | 203,837 | $13,920 | — | — |
| Q2 2020 | 204,005 | $13,932 | — | — |
| Q1 2020 | 193,342 | $10,849 | — | — |
| Q4 2019 | 193,167 | $16,197 | — | — |
| Q3 2019 | 200,259 | $15,589 | — | — |
| Q2 2019 | 215,232 | $16,849 | — | — |
| Q1 2019 | 263,300 | $20,314 | — | — |
| Q4 2018 | 331,095 | $22,951 | — | — |
| Q3 2018 | 452,968 | $39,517 | — | — |
| Q2 2018 | 492,186 | $41,078 | — | — |
| Q1 2018 | 505,462 | $38,926 | — | — |
| Q4 2017 | 499,365 | $38,356 | — | — |
| Q3 2017 | 486,703 | $36,123 | — | — |
| Q2 2017 | 462,879 | $32,452 | — | — |