Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,032 | $1,446 | — | — |
| Q3 2025 | 11,704 | $1,391 | — | — |
| Q2 2025 | 7,062 | $772 | — | — |
| Q1 2025 | 9,464 | $990 | — | — |
| Q4 2024 | 13,825 | $1,593 | — | — |
| Q3 2024 | 11,317 | $1,324 | — | — |
| Q2 2024 | 10,138 | $1,200 | — | — |
| Q1 2024 | 9,299 | $971 | — | — |
| Q4 2023 | 9,099 | $985 | — | — |
| Q3 2023 | 8,222 | $776 | — | — |
| Q2 2023 | 7,881 | $785 | — | — |
| Q1 2023 | 7,877 | $762 | — | — |
| Q4 2022 | 8,927 | $845 | — | — |
| Q3 2022 | 8,250 | $719 | — | — |
| Q2 2022 | 6,161 | $569 | — | — |
| Q1 2022 | 7,571 | $817 | — | — |
| Q4 2021 | 6,313 | $724 | — | — |