ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

RPTC Inc.'s Holding History (CIK: 0001714450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,949 Value ($000) $951 Avg Close — Range —
Q4 2019
Shares 16,949 Value ($000) $1,421 Avg Close — Range —
Q3 2019
Shares 16,949 Value ($000) $1,319 Avg Close — Range —
Q2 2019
Shares 16,949 Value ($000) $1,327 Avg Close — Range —
Q1 2019
Shares 16,949 Value ($000) $1,308 Avg Close — Range —
Q4 2018
Shares 16,949 Value ($000) $1,175 Avg Close — Range —
Q3 2018
Shares 16,949 Value ($000) $1,479 Avg Close — Range —
Q2 2018
Shares 16,949 Value ($000) $1,415 Avg Close — Range —
Q1 2018
Shares 16,949 Value ($000) $1,305 Avg Close — Range —
Q4 2017
Shares 16,949 Value ($000) $1,302 Avg Close — Range —
Q3 2017
Shares 16,949 Value ($000) $1,258 Avg Close — Range —