ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $618 Avg Close Range
Q3 2025
Shares 4,978 Value ($000) $592 Avg Close Range
Q2 2025
Shares 3,969 Value ($000) $434 Avg Close Range
Q1 2025
Shares 1,914 Value ($000) $200 Avg Close Range
Q4 2024
Shares 1,875 Value ($000) $216 Avg Close Range
Q3 2024
Shares 1,791 Value ($000) $210 Avg Close Range
Q2 2024
Shares 1,748 Value ($000) $186 Avg Close Range
Q1 2024
Shares 1,839 Value ($000) $203 Avg Close Range
Q4 2023
Shares 1,290 Value ($000) $140 Avg Close Range
Q3 2023
Shares 1,535 Value ($000) $145 Avg Close Range
Q2 2023
Shares 1,661 Value ($000) $165 Avg Close Range
Q1 2023
Shares 1,681 Value ($000) $163 Avg Close Range
Q4 2022
Shares 1,038 Value ($000) $98 Avg Close Range
Q3 2022
Shares 1,775 Value ($000) $155 Avg Close Range
Q2 2022
Shares 1,643 Value ($000) $152 Avg Close Range
Q1 2022
Shares 251,863 Value ($000) $27,171 Avg Close Range
Q4 2021
Shares 246,745 Value ($000) $28,255 Avg Close Range
Q3 2021
Shares 240,107 Value ($000) $26,217 Avg Close Range
Q2 2021
Shares 233,696 Value ($000) $26,403 Avg Close Range
Q1 2021
Shares 139,873 Value ($000) $15,180 Avg Close Range
Q4 2020
Shares 168 Value ($000) $15 Avg Close Range
Q3 2020
Shares 141 Value ($000) $9 Avg Close Range
Q4 2018
Shares 32 Value ($000) $2 Avg Close Range
Q3 2018
Shares 32 Value ($000) $3 Avg Close Range
Q2 2018
Shares 49 Value ($000) $4 Avg Close Range
Q1 2018
Shares 49 Value ($000) $4 Avg Close Range
Q4 2017
Shares 792 Value ($000) $61 Avg Close Range
Q3 2017
Shares 1,121 Value ($000) $84 Avg Close Range
Q1 2017
Shares 108,562 Value ($000) $7,508 Avg Close Range
Q4 2016
Shares 84,698 Value ($000) $11,648 Avg Close Range