Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,213,376 | $243,718 | — | — |
| Q3 2025 | 2,302,241 | $271,135 | — | — |
| Q2 2025 | 2,267,439 | $245,566 | — | — |
| Q1 2025 | 2,221,754 | $220,201 | — | — |
| Q4 2024 | 2,131,099 | $232,173 | — | — |
| Q3 2024 | 2,093,376 | $227,545 | — | — |
| Q2 2024 | 1,988,823 | $199,758 | — | — |
| Q1 2024 | 1,909,851 | $189,026 | — | — |
| Q4 2023 | 1,775,386 | $180,796 | — | — |
| Q3 2023 | 1,758,799 | $150,010 | — | — |
| Q2 2023 | 1,663,420 | $152,355 | — | — |
| Q1 2023 | 1,561,141 | $139,166 | — | — |
| Q4 2022 | 1,489,248 | $130,397 | — | — |
| Q3 2022 | 1,435,495 | $115,455 | — | — |
| Q2 2022 | 1,273,916 | $115,830 | — | — |
| Q1 2022 | 1,217,965 | $128,154 | — | — |
| Q4 2021 | 1,086,150 | $124,375 | — | — |
| Q3 2021 | 1,030,876 | $112,564 | — | — |
| Q2 2021 | 999,509 | $112,924 | — | — |
| Q1 2021 | 980,142 | $106,375 | — | — |
| Q4 2020 | 984,481 | $90,474 | — | — |
| Q3 2020 | 952,318 | $66,881 | — | — |
| Q2 2020 | 950,457 | $64,140 | — | — |
| Q1 2020 | 890,486 | $53,689 | — | — |
| Q4 2019 | 727,533 | $60,164 | — | — |
| Q3 2019 | 673,025 | $51,625 | — | — |
| Q2 2019 | 592,453 | $46,378 | — | — |
| Q1 2019 | 517,551 | $39,929 | — | — |
| Q4 2018 | 417,853 | $28,966 | — | — |
| Q3 2018 | 395,559 | $30,874 | — | — |
| Q2 2018 | 295,574 | $25,669 | — | — |
| Q1 2018 | 122,077 | $9,401 | — | — |
| Q4 2017 | 95,510 | $7,336 | — | — |
| Q3 2017 | 58,451 | $4,338 | — | — |