Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,237 | $1,350 | — | — |
| Q3 2025 | 12,332 | $1,465 | — | — |
| Q2 2025 | 13,030 | $1,424 | — | — |
| Q1 2025 | 21,513 | $2,250 | — | — |
| Q4 2024 | 32,063 | $3,694 | — | — |
| Q3 2024 | 34,672 | $4,055 | — | — |
| Q2 2024 | 73,896 | $7,882 | — | — |
| Q1 2024 | 65,414 | $7,230 | — | — |
| Q4 2023 | 63,024 | $6,822 | — | — |
| Q3 2023 | 60,175 | $5,676 | — | — |
| Q2 2023 | 59,289 | $5,908 | — | — |
| Q1 2023 | 56,967 | $5,510 | — | — |
| Q4 2022 | 55,127 | $5,219 | — | — |
| Q3 2022 | 55,013 | $4,798 | — | — |
| Q2 2022 | 52,542 | $4,856 | — | — |
| Q1 2022 | 52,534 | $5,666 | — | — |
| Q4 2021 | 52,102 | $5,966 | — | — |
| Q3 2021 | 51,281 | $5,600 | — | — |
| Q2 2021 | 49,056 | $5,542 | — | — |
| Q1 2021 | 50,872 | $5,521 | — | — |
| Q4 2020 | 61,372 | $5,640 | — | — |