Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,707 | $5,733 | — | — |
| Q3 2025 | 42,818 | $5,088 | — | — |
| Q2 2025 | 44,971 | $4,915 | — | — |
| Q1 2025 | 43,447 | $4,543 | — | — |
| Q4 2024 | 41,113 | $4,737 | — | — |
| Q3 2024 | 6,841 | $800 | — | — |
| Q2 2024 | 6,926 | $739 | — | — |
| Q1 2024 | 6,193 | $684 | — | — |
| Q4 2023 | 6,197 | $671 | — | — |
| Q3 2023 | 6,299 | $594 | — | — |
| Q2 2023 | 6,472 | $645 | — | — |
| Q1 2023 | 9,501 | $914 | — | — |
| Q4 2022 | 14,117 | $1,336 | — | — |
| Q3 2022 | 5,079 | $443 | — | — |